ADVENTA 还能走多远？

1-Oct-09	1.61	1.62	1.56	1.56	-0.050	3,870
2-Oct-09	1.55	1.55	1.51	1.55	-0.010	2,751
5-Oct-09	1.58	1.63	1.55	1.62	0.070	8,606
6-Oct-09	1.64	1.74	1.63	1.68	0.060	18,855
7-Oct-09	1.72	1.79	1.72	1.77	0.090	21,439
8-Oct-09	1.78	1.78	1.72	1.75	-0.020	6,625
9-Oct-09	1.77	1.81	1.75	1.76	0.010	8,873
12-Oct-09	1.78	1.83	1.77	1.82	0.060	20,664
13.12.09 1.96 at 3.15 25297
Highest price during this period is 2.17 on 12-Aug-2009 Lowest price during this period is 0.00 on 20-Apr-2009 Highest volume during this period is 99,109 on 10-Aug-2009

贴这个又想起一位朋友。。。。jbtrader, 虽然我已经不用这样做了，

ADVENTA 还能走多远？2。00 后我会开始止赚。。。。